일자	종가	등락	등락률(%)	거래량
09/11	9,320	130	1.41%	57,627
09/10	9,190	200	-2.13%	78,381
09/09	9,390	60	0.64%	86,779
09/06	9,330	670	-6.70%	208,015
09/05	10,000	40	0.40%	686,913
09/04	9,960	580	-5.50%	126,520
09/03	10,540	0	0.00%	115,359
09/02	10,540	360	-3.30%	124,200
08/30	10,900	80	0.74%	117,405
08/29	10,820	200	-1.81%	160,205