일자	종가	등락	등락률(%)	거래량
09/11	106,150	15	0.01%	312
09/10	106,135	20	-0.02%	29
09/09	106,155	45	0.04%	10
09/06	106,110	40	0.04%	2
09/05	106,070	135	0.13%	63
09/04	105,935	20	0.02%	20
09/03	105,915	40	-0.04%	140
09/02	105,955	35	-0.03%	4
08/30	105,990	40	-0.04%	0
08/29	106,030	55	0.05%	10