일자	종가	등락	등락률(%)	거래량
09/11	6,365	275	4.52%	2,764
09/10	6,090	150	-2.40%	4,858
09/09	6,240	25	-0.40%	7,631
09/06	6,265	305	-4.64%	11,330
09/05	6,570	65	-0.98%	611
09/04	6,635	155	-2.28%	5,769
09/03	6,790	75	-1.09%	6,745
09/02	6,865	375	5.78%	33,604
08/30	6,490	10	-0.15%	14,930
08/29	6,500	240	3.83%	2,867