일자	종가	등락	등락률(%)	거래량
09/11	52,125	130	-0.25%	2,714
09/10	52,255	115	0.22%	19,262
09/09	52,140	530	1.03%	1,054
09/06	51,610	275	-0.53%	16,227
09/05	52,185	230	-0.44%	783
09/04	52,415	35	0.07%	8,525
09/03	52,380	110	0.21%	6,258
09/02	52,270	190	0.36%	696
08/30	52,080	85	0.16%	995
08/29	51,995	200	-0.38%	7,158