일자	종가	등락	등락률(%)	거래량
09/11	10,805	50	-0.46%	37,653
09/10	10,855	65	0.60%	37,405
09/09	10,790	90	0.84%	36,987
09/06	10,700	45	-0.42%	25,786
09/05	10,745	35	0.33%	13,860
09/04	10,710	90	-0.83%	53,117
09/03	10,800	25	0.23%	20,473
09/02	10,775	30	0.28%	68,082
08/30	10,745	20	0.19%	20,327
08/29	10,725	35	-0.33%	16,452