일자	종가	등락	등락률(%)	거래량
09/11	12,950	25	-0.19%	51,490
09/10	12,975	155	-1.18%	34,485
09/09	13,130	75	0.57%	43,605
09/06	13,055	240	-1.81%	37,842
09/05	13,295	100	-0.75%	43,909
09/04	13,395	855	-6.00%	70,706
09/03	14,250	445	-3.03%	45,116
09/02	14,695	135	-0.91%	50,538
08/30	14,830	290	1.99%	33,831
08/29	14,540	955	-6.16%	82,729