일자	종가	등락	등락률(%)	거래량
09/11	51,835	5	0.01%	103,347
09/10	51,830	5	0.01%	72,142
09/09	51,825	10	0.02%	120,410
09/06	51,815	10	0.02%	71,849
09/05	51,805	10	0.02%	92,443
09/04	51,795	5	0.01%	145,504
09/03	51,790	5	0.01%	74,690
09/02	51,785	5	0.01%	83,675
08/30	51,780	5	0.01%	92,457
08/29	51,775	20	0.04%	158,950