일자	종가	등락	등락률(%)	거래량
09/11	8,665	25	0.29%	510,040
09/10	8,640	70	-0.80%	383,528
09/09	8,710	110	1.28%	410,282
09/06	8,600	255	-2.88%	516,643
09/05	8,855	170	-1.88%	507,874
09/04	9,025	640	-6.62%	873,790
09/03	9,665	305	-3.06%	498,324
09/02	9,970	260	-2.54%	475,337
08/30	10,230	190	1.89%	795,620
08/29	10,040	680	-6.34%	839,933