일자	종가	등락	등락률(%)	거래량
09/11	10,125	125	-1.22%	22,731
09/10	10,250	25	-0.24%	9,615
09/09	10,275	75	-0.72%	30,125
09/06	10,350	115	-1.10%	18,179
09/05	10,465	10	-0.10%	11,727
09/04	10,475	310	-2.87%	27,333
09/03	10,785	65	-0.60%	10,607
09/02	10,850	10	-0.09%	13,470
08/30	10,860	45	0.42%	12,221
08/29	10,815	90	-0.83%	4,630