일자	종가	등락	등락률(%)	거래량
09/12	13,020	490	3.91%	114,244
09/11	12,530	150	1.21%	109,658
09/10	12,380	5	0.04%	46,916
09/09	12,375	175	-1.39%	74,093
09/06	12,550	5	0.04%	83,145
09/05	12,545	35	0.28%	190,439
09/04	12,510	560	-4.28%	315,958
09/03	13,070	45	-0.34%	68,605
09/02	13,115	30	0.23%	89,722
08/30	13,085	95	0.73%	153,333