일자	종가	등락	등락률(%)	거래량
09/11	11,620	45	0.39%	32,040
09/10	11,575	20	0.17%	24,388
09/09	11,555	20	-0.17%	75,994
09/06	11,575	20	-0.17%	21,558
09/05	11,595	45	0.39%	33,774
09/04	11,550	195	-1.66%	113,244
09/03	11,745	15	0.13%	27,777
09/02	11,730	0	0.00%	36,465
08/30	11,730	50	0.43%	32,663
08/29	11,680	105	-0.89%	59,248