일자	종가	등락	등락률(%)	거래량
09/11	107,400	285	0.27%	0
09/10	107,115	130	0.12%	2
09/09	106,985	65	0.06%	34
09/06	106,920	60	0.06%	1
09/05	106,860	150	0.14%	0
09/04	106,710	175	0.16%	0
09/03	106,535	55	-0.05%	0
09/02	106,590	30	-0.03%	1
08/30	106,620	40	-0.04%	0
08/29	106,660	65	-0.06%	0