일자	종가	등락	등락률(%)	거래량
09/11	10,360	5	0.05%	1,767
09/10	10,355	0	0.00%	3,424
09/09	10,355	0	0.00%	1,710
09/06	10,355	0	0.00%	4,737
09/05	10,355	5	0.05%	3,188
09/04	10,350	0	0.00%	3,671
09/03	10,350	0	0.00%	974
09/02	10,350	0	0.00%	7,049
08/30	10,350	5	0.05%	1,743
08/29	10,345	0	0.00%	2,689