일자	종가	등락	등락률(%)	거래량
09/11	12,265	175	1.45%	15,131
09/10	12,090	100	0.83%	8,156
09/09	11,990	325	-2.64%	8,312
09/06	12,315	165	-1.32%	18,517
09/05	12,480	5	0.04%	29,484
09/04	12,475	790	-5.96%	15,092
09/03	13,265	15	-0.11%	3,317
09/02	13,280	145	1.10%	5,921
08/30	13,135	150	1.16%	7,006
08/29	12,985	420	-3.13%	12,860