일자	종가	등락	등락률(%)	거래량
09/11	11,405	70	0.62%	351,572
09/10	11,335	85	0.76%	229,562
09/09	11,250	115	-1.01%	300,736
09/06	11,365	25	-0.22%	311,502
09/05	11,390	10	-0.09%	492,428
09/04	11,400	470	-3.96%	653,709
09/03	11,870	10	-0.08%	447,105
09/02	11,880	70	0.59%	274,626
08/30	11,810	80	0.68%	222,563
08/29	11,730	235	-1.96%	383,107