일자	종가	등락	등락률(%)	거래량
09/11	53,805	475	0.89%	45
09/10	53,330	335	0.63%	40
09/09	52,995	230	-0.43%	60
09/06	53,225	255	0.48%	66
09/05	52,970	210	0.40%	101
09/04	52,760	300	0.57%	206
09/03	52,460	205	-0.39%	71
09/02	52,665	250	-0.47%	269
08/30	52,915	205	0.39%	22
08/29	52,710	25	-0.05%	165