일자	종가	등락	등락률(%)	거래량
09/12	9,065	560	6.58%	2,513
09/11	8,505	75	-0.87%	596
09/10	8,580	165	-1.89%	323
09/09	8,745	45	0.52%	1,381
09/06	8,700	100	-1.14%	47,474
09/05	8,800	105	-1.18%	1,185
09/04	8,905	555	-5.87%	56,009
09/03	9,460	255	-2.62%	19,091
09/02	9,715	125	-1.27%	665
08/30	9,840	150	1.55%	361,939