일자	종가	등락	등락률(%)	거래량
09/11	6,025	165	2.82%	83,338
09/10	5,860	45	-0.76%	56,192
09/09	5,905	5	-0.08%	81,972
09/06	5,910	210	-3.43%	99,028
09/05	6,120	80	1.32%	66,169
09/04	6,040	460	-7.08%	271,600
09/03	6,500	40	-0.61%	37,355
09/02	6,540	80	-1.21%	30,195
08/30	6,620	10	0.15%	53,309
08/29	6,610	65	-0.97%	67,043