일자	종가	등락	등락률(%)	거래량
09/11	6,960	105	1.53%	79
09/10	6,855	50	-0.72%	207
09/09	6,905	100	1.47%	14
09/06	6,805	100	-1.45%	223
09/05	6,905	40	-0.58%	162
09/04	6,945	235	-3.27%	458
09/03	7,180	15	0.21%	430
09/02	7,165	50	0.70%	449
08/30	7,115	190	2.74%	154
08/29	6,925	55	-0.79%	452