일자	종가	등락	등락률(%)	거래량
09/11	12,170	80	-0.65%	32,710
09/10	12,250	30	0.25%	34,224
09/09	12,220	70	0.58%	69,278
09/06	12,150	310	-2.49%	128,350
09/05	12,460	105	-0.84%	55,767
09/04	12,565	350	-2.71%	167,721
09/03	12,915	20	0.16%	54,769
09/02	12,895	185	1.46%	77,665
08/30	12,710	95	0.75%	158,917
08/29	12,615	105	-0.83%	135,830