일자	종가	등락	등락률(%)	거래량
10/07	10,240	10	-0.10%	95,874
10/04	10,250	60	-0.58%	88,891
10/02	10,310	95	0.93%	120,942
09/30	10,215	35	-0.34%	117,331
09/27	10,250	60	-0.58%	92,553
09/26	10,335	115	-1.10%	167,071
09/25	10,450	10	0.10%	72,139
09/24	10,440	20	-0.19%	110,557
09/23	10,460	75	-0.71%	116,359
09/20	10,535	0	0.00%	77,035