일자	종가	등락	등락률(%)	거래량
09/11	10,260	5	0.05%	3,239,284
09/10	10,255	5	0.05%	10,618
09/09	10,250	5	0.05%	10,338
09/06	10,245	0	0.00%	19,394
09/05	10,245	5	0.05%	12,112
09/04	10,240	5	0.05%	32,203
09/03	10,235	10	0.10%	1,871
09/02	10,225	10	-0.10%	5,346
08/30	10,235	5	-0.05%	8,579
08/29	10,240	0	0.00%	4,745