일자	종가	등락	등락률(%)	거래량
09/11	50,920	10	0.02%	3,698
09/10	50,910	5	0.01%	6,808
09/09	50,905	5	0.01%	16,363
09/06	50,900	5	0.01%	1,785
09/05	50,895	10	0.02%	28,558
09/04	50,885	5	0.01%	134,298
09/03	50,880	5	0.01%	113,391
09/02	50,875	5	0.01%	33,811
08/30	50,870	5	0.01%	83,303
08/29	50,865	15	0.03%	1,956