일자	종가	등락	등락률(%)	거래량
09/11	10,825	0	0.00%	172,799
09/10	10,825	225	2.12%	165,463
09/09	10,600	40	-0.38%	168,822
09/06	10,640	175	-1.62%	162,972
09/05	10,815	45	0.42%	172,076
09/04	10,770	240	-2.18%	190,598
09/03	11,010	0	0.00%	195,032
09/02	11,010	40	0.36%	157,913
08/30	10,970	120	1.11%	130,293
08/29	10,850	75	-0.69%	199,386