일자	종가	등락	등락률(%)	거래량
09/11	9,970	20	0.20%	333,846
09/10	9,950	60	0.61%	239,222
09/09	9,890	10	0.10%	168,740
09/06	9,880	100	-1.00%	255,748
09/05	9,980	25	-0.25%	215,554
09/04	10,005	235	-2.29%	357,872
09/03	10,240	25	0.24%	145,923
09/02	10,215	75	0.74%	102,142
08/30	10,140	80	0.80%	95,949
08/29	10,060	95	-0.94%	104,811