일자	종가	등락	등락률(%)	거래량
09/11	51,330	50	0.10%	3,508
09/10	51,280	20	0.04%	5,098
09/09	51,260	20	-0.04%	7,002
09/06	51,280	50	0.10%	63,863
09/05	51,230	40	0.08%	7,183
09/04	51,190	75	0.15%	6,054
09/03	51,115	10	0.02%	5,246
09/02	51,105	65	-0.13%	8,176
08/30	51,170	0	0.00%	5,120
08/29	51,170	25	-0.05%	5,389