일자	종가	등락	등락률(%)	거래량
09/11	10,810	95	0.89%	1,158,627
09/10	10,715	65	0.61%	906,045
09/09	10,650	50	-0.47%	1,023,657
09/06	10,700	70	0.66%	1,182,882
09/05	10,630	85	0.81%	1,267,041
09/04	10,545	120	1.15%	1,146,296
09/03	10,425	20	0.19%	1,429,932
09/02	10,405	105	-1.00%	1,049,178
08/30	10,510	30	-0.28%	725,704
08/29	10,540	20	-0.19%	829,161