일자	종가	등락	등락률(%)	거래량
09/11	9,650	130	-1.33%	743
09/10	9,780	50	-0.51%	675
09/09	9,830	130	1.34%	1,449
09/06	9,700	10	-0.10%	1,240
09/05	9,710	30	0.31%	2,287
09/04	9,680	380	4.09%	1,930
09/03	9,300	15	0.16%	48
09/02	9,285	40	-0.43%	49
08/30	9,325	110	-1.17%	85
08/29	9,435	285	3.11%	649