일자	종가	등락	등락률(%)	거래량
09/11	105,060	475	0.45%	10,685
09/10	104,585	235	0.23%	22,106
09/09	104,350	290	-0.28%	7,076
09/06	104,640	275	0.26%	20,599
09/05	104,365	330	0.32%	6,226
09/04	104,035	515	0.50%	4,426
09/03	103,520	160	-0.15%	7,006
09/02	103,680	375	-0.36%	2,177
08/30	104,055	60	0.06%	360
08/29	103,995	150	-0.14%	4,606