일자	종가	등락	등락률(%)	거래량
10/07	2,580	25	0.98%	40,566
10/04	2,555	5	0.20%	63,484
10/02	2,550	25	-0.97%	42,680
09/30	2,575	15	-0.58%	39,687
09/27	2,590	0	0.00%	49,283
09/26	2,590	15	0.58%	119,493
09/25	2,575	30	1.18%	105,445
09/24	2,545	20	0.79%	60,883
09/23	2,525	20	-0.79%	63,246
09/20	2,545	50	2.00%	170,930