일자	종가	등락	등락률(%)	거래량
09/11	9,900	0	0.00%	185,812
09/10	9,900	70	0.71%	147,142
09/09	9,830	5	-0.05%	190,784
09/06	9,835	105	-1.06%	249,978
09/05	9,940	30	-0.30%	209,545
09/04	9,970	225	-2.21%	461,942
09/03	10,195	30	0.30%	224,491
09/02	10,165	65	0.64%	209,059
08/30	10,100	75	0.75%	105,517
08/29	10,025	125	-1.23%	235,375