일자	종가	등락	등락률(%)	거래량
09/11	9,300	45	0.49%	985,315
09/10	9,255	55	0.60%	558,648
09/09	9,200	100	-1.08%	1,000,513
09/06	9,300	35	-0.37%	790,632
09/05	9,335	5	-0.05%	757,217
09/04	9,340	440	-4.50%	1,530,724
09/03	9,780	10	0.10%	802,231
09/02	9,770	75	0.77%	566,908
08/30	9,695	70	0.73%	610,265
08/29	9,625	260	-2.63%	895,073