일자	종가	등락	등락률(%)	거래량
09/11	10,095	55	-0.54%	294,727
09/10	10,150	90	0.89%	307,318
09/09	10,060	50	0.50%	348,472
09/06	10,010	150	-1.48%	440,001
09/05	10,160	20	-0.20%	371,891
09/04	10,180	45	-0.44%	413,565
09/03	10,225	25	0.25%	304,222
09/02	10,200	70	0.69%	326,487
08/30	10,130	10	0.10%	72,645
08/29	10,120	15	-0.15%	107,759