일자	종가	등락	등락률(%)	거래량
09/11	9,560	60	0.63%	20,070
09/10	9,500	200	2.15%	15,435
09/09	9,300	140	-1.48%	27,122
09/06	9,440	80	-0.84%	33,005
09/05	9,520	20	0.21%	81,354
09/04	9,500	470	-4.71%	108,328
09/03	9,970	10	0.10%	7,150
09/02	9,960	90	0.91%	92,075
08/30	9,870	180	1.86%	193,984
08/29	9,690	365	-3.63%	17,582