일자	종가	등락	등락률(%)	거래량
09/11	9,840	65	0.66%	77,284
09/10	9,775	90	0.93%	82,605
09/09	9,685	140	-1.42%	94,614
09/06	9,825	75	-0.76%	78,263
09/05	9,900	60	-0.60%	79,932
09/04	9,960	365	-3.54%	81,801
09/03	10,325	55	0.54%	86,823
09/02	10,270	80	0.79%	75,895
08/30	10,190	15	0.15%	80,635
08/29	10,175	155	-1.50%	76,297