일자	종가	등락	등락률(%)	거래량
09/11	10,540	530	-4.79%	410,868
09/10	11,070	25	0.23%	170,611
09/09	11,045	135	-1.21%	187,391
09/06	11,180	30	-0.27%	199,493
09/05	11,210	30	0.27%	262,621
09/04	11,180	270	-2.36%	414,676
09/03	11,450	55	0.48%	420,027
09/02	11,395	150	1.33%	1,087,750
08/30	11,245	120	-1.06%	219,113
08/29	11,365	30	-0.26%	706,558