일자	종가	등락	등락률(%)	거래량
09/11	9,175	65	0.71%	127,070
09/10	9,110	165	1.84%	108,692
09/09	8,945	50	-0.56%	77,053
09/06	8,995	140	-1.53%	96,793
09/05	9,135	20	0.22%	96,829
09/04	9,115	360	-3.80%	103,835
09/03	9,475	15	-0.16%	104,271
09/02	9,490	175	1.88%	94,328
08/30	9,315	150	1.64%	88,626
08/29	9,165	125	-1.35%	201,853