일자	종가	등락	등락률(%)	거래량
09/11	11,135	95	0.86%	28
09/10	11,040	275	-2.43%	85
09/09	11,315	180	1.62%	164
09/06	11,135	515	-4.42%	93
09/05	11,650	135	-1.15%	241
09/04	11,785	1020	-7.97%	39
09/03	12,805	50	0.39%	21
09/02	12,755	70	-0.55%	20
08/30	12,825	340	2.72%	64
08/29	12,485	0	0.00%	10