일자	종가	등락	등락률(%)	거래량
09/11	7,675	325	4.42%	2,671,094
09/10	7,350	55	0.75%	977,195
09/09	7,295	270	3.84%	972,420
09/06	7,025	180	-2.50%	1,435,385
09/05	7,205	450	-5.88%	1,473,226
09/04	7,655	425	-5.26%	1,305,723
09/03	8,080	40	-0.49%	792,499
09/02	8,120	335	-3.96%	984,793
08/30	8,455	165	1.99%	1,987,800
08/29	8,290	310	-3.60%	2,073,696