일자	종가	등락	등락률(%)	거래량
09/11	7,110	25	-0.35%	3,472
09/10	7,135	105	-1.45%	3,961
09/09	7,240	55	0.77%	2,681
09/06	7,185	150	-2.04%	1,382
09/05	7,335	70	-0.95%	1,778
09/04	7,405	465	-5.91%	5,293
09/03	7,870	170	-2.11%	4,273
09/02	8,040	75	-0.92%	3,870
08/30	8,115	125	1.56%	5,740
08/29	7,990	260	-3.15%	2,848