일자	종가	등락	등락률(%)	거래량
09/11	5,265	35	-0.66%	267,090
09/10	5,300	145	-2.66%	302,822
09/09	5,445	0	0.00%	328,494
09/06	5,445	210	-3.71%	360,441
09/05	5,655	5	-0.09%	562,354
09/04	5,660	780	-12.11%	767,907
09/03	6,440	340	-5.01%	363,530
09/02	6,780	165	-2.38%	320,442
08/30	6,945	255	3.81%	759,183
08/29	6,690	660	-8.98%	899,040