일자	종가	등락	등락률(%)	거래량
09/11	9,745	50	-0.51%	42,647
09/10	9,795	90	0.93%	508,645
09/09	9,705	25	0.26%	139,884
09/06	9,680	155	-1.58%	404,064
09/05	9,835	20	0.20%	923,834
09/04	9,815	170	-1.70%	1,640,972
09/03	9,985	45	0.45%	476,645
09/02	9,940	35	0.35%	210,899
08/30	9,905	115	1.17%	504,256
08/29	9,790	100	-1.01%	518,160