일자	종가	등락	등락률(%)	거래량
09/10	49,975	95	0.19%	6
09/09	49,880	5	-0.01%	60
09/06	49,885	10	-0.02%	3,004
09/05	49,895	90	0.18%	20,536
09/04	49,805	120	0.24%	4
09/03	49,685	35	-0.07%	3,002
09/02	49,720	25	-0.05%	1
08/30	49,745	20	-0.04%	0
08/29	49,765	45	-0.09%	3,953
08/28	49,810	130	0.26%	1,006