일자	종가	등락	등락률(%)	거래량
09/11	10,205	100	0.99%	29,848
09/10	10,105	10	0.10%	124,929
09/09	10,095	60	0.60%	140,804
09/06	10,035	15	-0.15%	107,852
09/05	10,050	90	0.90%	156,139
09/04	9,960	80	0.81%	114,653
09/03	9,880	20	0.20%	114,295
09/02	9,860	60	-0.60%	121,983
08/30	9,920	5	-0.05%	89,091
08/29	9,925	55	-0.55%	129,003