일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 9,675 10 -0.10% 4,225
09/10 9,685 45 0.47% 2,085
09/09 9,640 5 0.05% 1,847
09/06 9,635 65 -0.67% 4,082
09/05 9,700 150 -1.52% 6,005
09/04 9,850 275 -2.72% 9,823
09/03 10,125 130 1.30% 12,075
09/02 9,995 40 0.40% 2,434
08/30 9,955 10 0.10% 4,276
08/29 9,945 0 0.00% 6,489
처음이전1112131415161718