일자	종가	등락	등락률(%)	거래량
10/07	3,525	25	-0.70%	2,602
10/04	3,550	10	0.28%	688
10/02	3,540	20	0.57%	17,330
09/30	3,520	5	-0.14%	10,545
09/27	3,525	10	-0.28%	706
09/26	3,535	5	0.14%	4,770
09/25	3,530	0	0.00%	6,547
09/24	3,530	5	0.14%	48
09/23	3,525	10	-0.28%	50
09/20	3,535	20	-0.56%	1,409