일자	종가	등락	등락률(%)	거래량
09/11	18,545	155	0.84%	7,890
09/10	18,390	135	0.74%	4,150
09/09	18,255	240	-1.30%	1,072
09/06	18,495	110	0.60%	6,522
09/05	18,385	65	0.35%	5,253
09/04	18,320	5	-0.03%	2,535
09/03	18,325	5	-0.03%	1,021
09/02	18,330	140	-0.76%	2,119
08/30	18,470	45	-0.24%	1,370
08/29	18,515	80	0.43%	4,375