일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 15,115 35 0.23% 40
09/10 15,080 310 2.10% 21
09/09 14,770 545 -3.56% 2,033
09/06 15,315 290 1.93% 2,688
09/05 15,025 160 1.08% 182
09/04 14,865 245 -1.62% 2,259
09/03 15,110 40 -0.26% 2,022
09/02 15,150 500 -3.19% 67
08/30 15,650 105 -0.67% 6
08/29 15,755 30 0.19% 516
처음이전11121314151617181920