일자	종가	등락	등락률(%)	거래량
09/11	11,370	140	1.25%	1,668
09/10	11,230	45	0.40%	313
09/09	11,185	85	0.77%	2,685
09/06	11,100	125	1.14%	2,068
09/05	10,975	30	0.27%	1,438
09/04	10,945	335	3.16%	665
09/03	10,610	110	1.05%	1,055
09/02	10,500	5	0.05%	3
08/30	10,495	55	-0.52%	167
08/29	10,550	90	0.86%	1,706