일자	종가	등락	등락률(%)	거래량
09/11	11,380	20	-0.18%	1,454
09/10	11,400	85	0.75%	13,032
09/09	11,315	150	-1.31%	2,327
09/06	11,465	165	-1.42%	11,802
09/05	11,630	150	1.31%	23,694
09/04	11,480	440	3.99%	11,481
09/03	11,040	35	-0.32%	3,462
09/02	11,075	270	2.50%	18,405
08/30	10,805	280	2.66%	2,119
08/29	10,525	0	0.00%	5,395